Canlı Borsa - Haber Ajansları

DOLAR 49,13920,12%

EURO 55,48460,29%

ALTIN 6.619,330,40

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.319 Değişim: 0.57% 70,08 Adet: 4.072 Mio.Lot Hacim: 106.300 Mio.TL

EN YÜKSEK 12368

EN DÜŞÜK 12,233

Açılış: 12.272 Dünkü Kapanış: 12.249

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:03

MENKUL FİYAT % ZAMAN

AEFES 18,11 1,68 17:05:24
AGHOL 32,42 1,95 17:05:11
AHGAZ 45,54 2,11 17:04:40
AKBNK 67,20 -0,52 17:05:18
AKCNS 205,80 -0,29 17:02:02
AKFYE 3,71 3,06 17:05:24
AKSA 10,73 2,39 17:05:08
AKSEN 75,00 3,66 17:05:09
ALARK 103,20 1,28 17:05:04
ALBRK 8,44 0,72 17:01:01
ALTNY 13,17 -2,80 17:04:57
ANHYT 100,30 1,83 17:02:35
ANSGR 24,12 0,17 17:00:35
ARCLK 81,25 0,31 17:05:11
ASELS 363,75 -1,69 17:05:15
ASTOR 224,10 6,92 17:05:24
AYGAZ 293,50 -0,51 17:04:35
BERA 13,02 4,33 17:05:16
BIMAS 416,25 2,02 17:05:27
BINHO 6,16 -0,96 17:04:41
BRSAN 707,50 5,52 17:05:16
BRYAT 1.529,00 2,89 17:04:49
BTCIM 2,01 4,69 17:04:38
CANTE 1,07 -2,73 17:05:24
CCOLA 79,10 1,61 17:05:24
CIMSA 41,78 1,31 17:04:45
CLEBI 1.374,00 0,66 17:05:24
CVKMD 12,79 1,03 17:05:23
CWENE 19,92 1,63 17:05:13
DOAS 142,90 -1,58 17:04:48
DOHOL 19,00 0,80 17:04:39
ECILC 64,35 -0,85 17:05:21
ECZYT 230,90 -0,17 17:05:10
EGEEN 5.130,00 -1,44 17:05:21
EGGUB 101,00 1,05 17:01:40

MENKUL FİYAT % ZAMAN

EKGYO 19,07 0,21 17:05:22
ENERY 13,57 0,30 17:04:54
ENJSA 110,30 1,47 17:05:15
ENKAI 84,40 2,12 17:05:25
ENTRA 4,22 1,69 17:03:42
EREGL 36,92 0,82 17:05:15
EUPWR 55,30 1,75 17:05:01
EUREN 2,90 -0,68 17:02:25
FENER 2,41 0,00 17:05:08
FROTO 74,15 -1,72 17:05:11
GARAN 126,10 -0,08 17:05:18
GLRMK 143,30 0,92 17:04:54
GLYHO 16,19 2,21 17:05:11
GRSEL 270,25 -3,57 17:05:25
GUBRF 421,50 1,63 17:04:50
GWIND 20,44 0,79 17:05:11
HALKB 44,44 -1,33 17:05:13
HEKTS 2,17 -0,46 17:05:14
ISCTR 12,44 -0,56 17:05:21
ISDMR 60,55 2,11 17:04:46
ISMEN 30,20 -1,44 17:05:23
KARSN 9,28 -0,32 17:05:21
KCAER 10,48 -2,96 17:05:18
KCHOL 210,20 0,14 17:05:15
KORDS 3,09 8,80 17:05:26
KRDMD 42,78 -0,51 17:05:23
LMKDC 24,50 0,49 17:04:19
MAGEN 9,53 -9,92 17:04:19
MAVI 37,50 0,00 17:05:27
MGROS 520,00 4,00 17:05:17
MIATK 24,48 4,35 17:05:26
MPARK 434,00 0,58 17:05:01
OBAMS 4,64 1,09 17:03:47
ODAS 6,11 1,33 17:04:57
OTKAR 340,25 9,94 16:52:18

MENKUL FİYAT % ZAMAN

OYAKC 20,82 0,48 17:04:44
PAHOL 0,92 3,37 17:04:27
PETKM 19,21 -0,21 17:05:18
PGSUS 141,50 0,71 17:05:18
RGYAS 193,10 0,31 17:05:03
RYSAS 24,62 1,82 17:05:23
SAHOL 86,95 0,99 17:05:25
SASA 1,92 0,00 17:05:21
SISE 37,30 -0,11 17:05:21
SNGYO 2,79 0,72 17:05:05
SOKM 57,30 3,06 17:02:36
TABGD 226,20 3,29 17:05:24
TAVHL 267,50 2,10 17:05:00
TCELL 98,60 0,92 17:05:22
TCKRC 128,60 -1,38 17:04:48
THYAO 292,25 2,01 17:05:22
TKFEN 249,60 -0,95 17:05:10
TOASO 259,50 -2,17 17:04:25
TRALT 44,60 2,72 17:05:24
TRENJ 95,75 3,63 17:05:11
TRGYO 92,10 1,21 17:04:42
TRMET 130,50 2,51 17:03:54
TSKB 9,86 0,41 16:59:34
TTKOM 52,90 0,86 17:04:41
TTRAK 403,00 -0,56 17:01:41
TUKAS 1,93 -0,52 17:05:23
TUPRS 384,00 -0,78 17:05:27
TURSG 5,50 1,85 17:05:01
ULKER 85,40 -0,41 17:05:20
VAKBN 33,22 -2,06 17:05:18
VESTL 17,47 -3,59 17:04:25
YKBNK 34,94 0,34 17:05:18
ZOREN 1,92 -0,52 17:05:24