Canlı Borsa - Haber Ajansları

DOLAR 46,6231 0.11%

EURO 53,1449 0.12%

ALTIN 6.108,281,31

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.274 Değişim: 0.10% 14,27 Adet: 6.553 Mio.Lot Hacim: 134.953 Mio.TL

EN YÜKSEK 14359

EN DÜŞÜK 14,147

Açılış: 14.262 Dünkü Kapanış: 14.260

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

KAPLM 538,50 -1,19 18:10:00
KAREL 10,18 -1,74 18:08:34
KARSN 13,08 -1,28 18:10:00
KARTN 137,00 0,59 18:09:52
KATMR 2,69 -2,18 18:10:00
KAYSE 4,34 0,00 18:10:00
KBORU 26,54 -2,35 18:10:00
KCAER 15,10 -1,50 18:10:00
KCHOL 198,20 1,69 18:08:55
KENT 373,50 0,07 18:08:01
KERVN 7,01 -1,96 18:10:01
KFEIN 9,40 -2,89 18:08:48
KGYO 11,66 -0,77 18:08:37
KIMMR 16,22 -1,28 18:05:16
KLGYO 5,03 0,60 18:05:18
KLKIM 30,12 -1,57 17:58:37

MENKUL FİYAT % ZAMAN

KLMSN 31,14 0,39 18:05:18
KLNMA 9,12 -0,33 18:09:45
KLRHO 89,35 1,36 18:10:00
KLSER 27,40 -1,65 18:10:00
KLSYN 13,55 -2,17 18:09:52
KLYPV 62,10 2,73 18:10:00
KMPUR 19,05 2,14 18:10:01
KNFRT 13,30 -2,06 18:09:53
KOCMT 3,28 6,49 18:09:21
KONKA 14,28 -1,72 18:09:08
KONTR 3,53 -3,29 18:10:01
KONYA 3.760,00 1,76 18:10:01
KOPOL 7,23 5,86 18:09:53
KORDS 69,00 -5,48 18:09:49
KOTON 14,59 0,69 18:10:01
KRDMA 40,08 1,01 18:08:39

MENKUL FİYAT % ZAMAN

KRDMB 135,20 6,46 18:05:16
KRDMD 40,56 2,94 18:09:47
KRGYO 2,62 0,00 18:05:16
KRONT 21,94 2,72 18:09:34
KRPLS 9,15 -0,97 18:10:01
KRSTL 10,99 -0,09 18:08:01
KRTEK 23,00 0,61 17:26:22
KRVGD 2,87 -0,35 18:05:16
KSTUR 2.842,50 1,52 18:10:01
KTLEV 171,30 0,53 18:09:37
KTSKR 99,20 -3,69 18:05:16
KUTPO 87,65 -1,46 18:08:35
KUVVA 139,50 8,48 18:09:07
KUYAS 68,00 -2,51 18:10:01
KZBGY 2,80 -5,41 18:09:44
KZGYO 22,36 0,27 18:05:16

yangın algılama sistemleri