Canlı Borsa - Haber Ajansları

DOLAR 48,84710,12%

EURO 55,39990,06%

ALTIN 6.740,800,33

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.899 Değişim: 0.09% 11,02 Adet: 6.932 Mio.Lot Hacim: 99.639 Mio.TL

EN YÜKSEK 12997

EN DÜŞÜK 12,840

Açılış: 12.886 Dünkü Kapanış: 12.888

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

MAALT 900,00 -1,64 18:05:05
MACKO 26,90 -0,44 18:05:05
MAGEN 16,11 -10,00 18:08:41
MAKIM 13,96 9,49 18:08:01
MAKTK 7,04 3,53 18:09:14
MANAS 14,42 -9,99 18:05:05
MARBL 9,52 2,26 18:05:03
MARMR 1,55 1,31 18:05:03
MARTI 1,33 -9,52 18:09:35
MASFN 38,14 -0,37 18:09:29
MAVI 38,04 1,39 18:09:38
MCARD 91,70 3,56 18:08:34
MEDTR 19,40 2,16 18:08:16
MEGAP 1,33 -1,48 18:08:01

MENKUL FİYAT % ZAMAN

MEGAP 1,33 -1,48 18:08:01
MEGMT 3,64 1,96 18:09:06
MEKAG 2,22 0,91 18:05:05
MEPET 22,46 -2,60 18:09:50
MERCN 14,41 0,77 18:08:02
MERIT 14,03 -0,14 18:05:03
MERKO 1,01 4,12 18:09:06
METEN 18,34 1,61 18:08:02
METRO 6,83 5,24 18:05:05
MEYSU 8,53 1,55 18:08:33
MGROS 523,50 -0,95 18:09:43
MHRGY 1,84 2,22 18:05:05
MIATK 27,28 10,00 18:05:03
MMCAS 16,77 -9,98 17:55:27

MENKUL FİYAT % ZAMAN

MNDRS 9,66 -0,51 18:09:28
MNDTR 4,19 0,48 18:05:03
MOBTL 10,65 2,90 18:08:09
MOGAN 9,18 3,96 18:08:02
MOPAS 19,85 0,20 18:09:31
MPARK 427,00 0,12 18:05:05
MRGYO 1,07 -6,96 18:09:19
MRSHL 1.491,00 -0,93 18:08:04
MSGYO 4,90 1,24 18:05:03
MTRKS 22,12 -0,45 17:56:24
MTRYO 8,37 -1,06 18:08:51
MZHLD 4,70 1,29 18:08:02